1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.21 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 02.06.21 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 01.06.21 | 104,57 | 104,60 | 104,53 | 104,60 | 0 |
| 31.05.21 | 104,60 | 104,60 | 104,48 | 104,53 | 0 |
| 28.05.21 | 104,45 | 104,59 | 104,45 | 104,59 | 0 |
| 27.05.21 | 104,61 | 104,61 | 104,50 | 104,50 | 0 |
| 26.05.21 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 25.05.21 | 104,36 | 104,52 | 104,36 | 104,50 | 0 |
| 21.05.21 | 104,17 | 104,37 | 104,17 | 104,36 | 0 |
| 20.05.21 | 104,19 | 104,22 | 104,19 | 104,22 | 0 |
| 19.05.21 | 104,25 | 104,32 | 104,21 | 104,31 | 0 |
| 18.05.21 | 104,36 | 104,36 | 104,30 | 104,35 | 0 |
| 17.05.21 | 104,42 | 104,42 | 104,29 | 104,32 | 0 |
| 14.05.21 | 104,36 | 104,37 | 104,31 | 104,34 | 0 |
| 13.05.21 | 104,45 | 104,45 | 104,29 | 104,32 | 0 |
| 12.05.21 | 104,49 | 104,63 | 104,46 | 104,46 | 0 |
| 11.05.21 | 104,63 | 104,65 | 104,58 | 104,58 | 0 |
| 10.05.21 | 104,56 | 104,76 | 104,56 | 104,76 | 0 |
| 07.05.21 | 104,74 | 104,76 | 104,69 | 104,76 | 0 |
| 06.05.21 | 104,74 | 104,81 | 104,74 | 104,78 | 0 |
| 05.05.21 | 104,74 | 104,80 | 104,73 | 104,80 | 0 |
| 04.05.21 | 104,66 | 104,82 | 104,64 | 104,81 | 0 |
| 03.05.21 | 104,64 | 104,65 | 104,56 | 104,65 | 0 |
| 30.04.21 | 104,58 | 104,64 | 104,58 | 104,60 | 0 |
| 29.04.21 | 104,60 | 104,67 | 104,52 | 104,54 | 0 |
