3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,13 | 104,15 | 104,13 | 104,14 | 0 |
| 24.06.21 | 104,07 | 104,11 | 104,05 | 104,11 | 0 |
| 23.06.21 | 104,00 | 104,04 | 104,00 | 104,04 | 0 |
| 22.06.21 | 104,06 | 104,06 | 103,95 | 103,95 | 0 |
| 21.06.21 | 104,16 | 104,16 | 103,98 | 103,98 | 0 |
| 18.06.21 | 104,15 | 104,55 | 104,15 | 104,33 | 0 |
| 17.06.21 | 104,69 | 104,69 | 104,55 | 104,55 | 0 |
| 16.06.21 | 104,50 | 104,70 | 104,50 | 104,69 | 0 |
| 15.06.21 | 104,75 | 104,75 | 104,69 | 104,69 | 0 |
| 14.06.21 | 104,44 | 104,52 | 104,34 | 104,52 | 0 |
| 11.06.21 | 104,63 | 104,63 | 104,52 | 104,52 | 0 |
| 10.06.21 | 104,63 | 104,63 | 104,52 | 104,52 | 0 |
| 09.06.21 | 104,50 | 104,52 | 104,30 | 104,52 | 0 |
| 08.06.21 | 104,38 | 104,52 | 104,26 | 104,52 | 0 |
| 07.06.21 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 04.06.21 | 104,38 | 104,38 | 104,32 | 104,32 | 0 |
| 03.06.21 | 104,38 | 104,38 | 104,28 | 104,32 | 0 |
| 02.06.21 | 104,38 | 104,38 | 104,19 | 104,19 | 0 |
| 01.06.21 | 104,24 | 104,26 | 104,14 | 104,26 | 0 |
| 31.05.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 28.05.21 | 104,23 | 104,23 | 104,06 | 104,08 | 0 |
| 27.05.21 | 104,23 | 104,23 | 104,06 | 104,06 | 0 |
| 26.05.21 | 104,09 | 104,10 | 103,96 | 104,10 | 0 |
| 25.05.21 | 104,02 | 104,04 | 103,91 | 103,93 | 0 |
| 21.05.21 | 104,00 | 104,04 | 103,88 | 103,97 | 0 |
