variabel LBBW 18/28 auf Stufenzins
WKN: LB1P23 / ISIN: DE000LB1P233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,14 | 104,19 | 104,14 | 104,19 | 0 |
| 25.06.21 | 104,29 | 104,29 | 104,20 | 104,20 | 0 |
| 24.06.21 | 104,30 | 104,30 | 104,20 | 104,28 | 0 |
| 23.06.21 | 104,22 | 104,33 | 104,22 | 104,33 | 0 |
| 22.06.21 | 104,23 | 104,25 | 104,10 | 104,25 | 0 |
| 21.06.21 | 104,41 | 104,41 | 104,24 | 104,24 | 0 |
| 18.06.21 | 104,37 | 104,40 | 104,37 | 104,38 | 0 |
| 17.06.21 | 104,48 | 104,48 | 104,33 | 104,33 | 0 |
| 16.06.21 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
| 15.06.21 | 104,52 | 104,53 | 104,47 | 104,47 | 0 |
| 14.06.21 | 104,60 | 104,63 | 104,56 | 104,56 | 0 |
| 11.06.21 | 104,49 | 104,66 | 104,49 | 104,61 | 0 |
| 10.06.21 | 104,57 | 104,59 | 104,38 | 104,38 | 0 |
| 09.06.21 | 104,39 | 104,59 | 104,39 | 104,59 | 0 |
| 08.06.21 | 104,31 | 104,46 | 104,31 | 104,46 | 0 |
| 07.06.21 | 104,36 | 104,36 | 104,33 | 104,33 | 0 |
| 04.06.21 | 104,22 | 104,27 | 104,22 | 104,27 | 0 |
| 03.06.21 | 104,38 | 104,38 | 104,24 | 104,24 | 0 |
| 02.06.21 | 104,28 | 104,35 | 104,28 | 104,35 | 0 |
| 01.06.21 | 104,25 | 104,32 | 104,25 | 104,29 | 0 |
| 31.05.21 | 104,29 | 104,29 | 104,17 | 104,18 | 0 |
| 28.05.21 | 104,18 | 104,27 | 104,15 | 104,27 | 0 |
| 27.05.21 | 104,40 | 104,40 | 104,20 | 104,20 | 0 |
| 26.05.21 | 104,16 | 104,34 | 104,16 | 104,34 | 0 |
| 25.05.21 | 104,00 | 104,14 | 104,00 | 104,11 | 0 |
