HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 13.04.21 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 12.04.21 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 09.04.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 08.04.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 07.04.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 06.04.21 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 01.04.21 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 31.03.21 | 51,56 | 51,56 | 51,56 | 51,56 | 0 |
| 30.03.21 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 29.03.21 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 26.03.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 25.03.21 | 50,11 | 50,11 | 50,11 | 50,11 | 0 |
| 24.03.21 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 23.03.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 22.03.21 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 19.03.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 18.03.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 17.03.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 16.03.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 15.03.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 12.03.21 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 11.03.21 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 10.03.21 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 09.03.21 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
