7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 64,34 | 64,34 | 64,25 | 64,25 | 0 |
| 21.06.21 | 64,88 | 64,92 | 64,61 | 64,61 | 0 |
| 18.06.21 | 64,41 | 64,90 | 64,41 | 64,90 | 0 |
| 17.06.21 | 64,43 | 64,65 | 64,43 | 64,65 | 0 |
| 16.06.21 | 63,93 | 64,11 | 63,77 | 64,11 | 0 |
| 15.06.21 | 64,48 | 64,55 | 64,37 | 64,37 | 0 |
| 14.06.21 | 64,56 | 64,70 | 64,56 | 64,70 | 0 |
| 11.06.21 | 64,44 | 64,61 | 64,44 | 64,61 | 0 |
| 10.06.21 | 63,29 | 64,04 | 63,29 | 64,04 | 0 |
| 09.06.21 | 62,37 | 62,76 | 62,37 | 62,76 | 0 |
| 08.06.21 | 61,71 | 61,84 | 61,71 | 61,84 | 0 |
| 07.06.21 | 61,17 | 61,27 | 61,17 | 61,26 | 0 |
| 04.06.21 | 61,14 | 61,22 | 61,14 | 61,17 | 0 |
| 03.06.21 | 60,82 | 60,96 | 60,82 | 60,96 | 0 |
| 02.06.21 | 59,80 | 59,84 | 59,65 | 59,84 | 0 |
| 01.06.21 | 59,43 | 59,77 | 59,41 | 59,42 | 0 |
| 31.05.21 | 59,44 | 59,44 | 59,43 | 59,43 | 0 |
| 28.05.21 | 59,34 | 59,34 | 59,30 | 59,30 | 0 |
| 27.05.21 | 59,59 | 59,60 | 59,46 | 59,46 | 0 |
| 26.05.21 | 59,56 | 59,65 | 59,52 | 59,52 | 0 |
| 25.05.21 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 21.05.21 | 59,19 | 59,19 | 59,18 | 59,19 | 0 |
| 20.05.21 | 59,58 | 59,58 | 59,45 | 59,53 | 0 |
| 19.05.21 | 59,79 | 59,79 | 59,53 | 59,53 | 0 |
| 18.05.21 | 59,65 | 59,65 | 59,56 | 59,56 | 0 |
