CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 78,75 | 79,25 | 78,75 | 79,25 | 0 |
| 16.12.19 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 13.12.19 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 12.12.19 | 79,25 | 79,25 | 78,75 | 78,75 | 0 |
| 11.12.19 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 10.12.19 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 09.12.19 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 06.12.19 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 04.12.19 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 03.12.19 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 02.12.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 29.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 28.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 27.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 26.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 25.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 22.11.19 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 21.11.19 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 20.11.19 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 19.11.19 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 18.11.19 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 14.11.19 | 75,00 | 75,25 | 75,00 | 75,25 | 0 |
| 13.11.19 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 16.10.19 | 82,75 | 82,75 | 82,63 | 82,63 | 0 |
| 15.10.19 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
