0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 16.06.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.06.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 14.06.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.06.21 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 10.06.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 09.06.21 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.06.21 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 07.06.21 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 04.06.21 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 03.06.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 02.06.21 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 01.06.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 31.05.21 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 28.05.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 27.05.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 26.05.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 25.05.21 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 21.05.21 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 20.05.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 19.05.21 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 18.05.21 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 17.05.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.05.21 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 13.05.21 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
