AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 135,49 | 135,97 | 135,49 | 135,94 | 0 |
| 29.06.21 | 135,62 | 135,62 | 135,04 | 135,04 | 0 |
| 28.06.21 | 134,38 | 135,17 | 134,38 | 135,17 | 0 |
| 25.06.21 | 135,28 | 135,29 | 134,97 | 134,97 | 0 |
| 24.06.21 | 135,25 | 135,60 | 135,25 | 135,60 | 0 |
| 23.06.21 | 135,39 | 135,61 | 135,39 | 135,60 | 0 |
| 22.06.21 | 136,09 | 136,09 | 135,33 | 135,33 | 0 |
| 21.06.21 | 135,94 | 136,76 | 135,91 | 135,91 | 0 |
| 18.06.21 | 134,75 | 135,18 | 134,75 | 135,18 | 0 |
| 17.06.21 | 134,25 | 134,85 | 133,95 | 134,85 | 0 |
| 16.06.21 | 133,33 | 133,49 | 132,04 | 132,04 | 0 |
| 15.06.21 | 133,57 | 133,57 | 133,13 | 133,13 | 0 |
| 14.06.21 | 133,57 | 133,58 | 133,57 | 133,58 | 0 |
| 11.06.21 | 134,40 | 134,40 | 133,90 | 133,90 | 0 |
| 10.06.21 | 133,82 | 133,82 | 133,45 | 133,59 | 0 |
| 09.06.21 | 133,18 | 133,76 | 133,18 | 133,76 | 0 |
| 08.06.21 | 133,11 | 133,33 | 133,05 | 133,33 | 0 |
| 07.06.21 | 132,55 | 132,95 | 132,55 | 132,95 | 0 |
| 04.06.21 | 131,65 | 132,72 | 131,54 | 132,72 | 0 |
| 03.06.21 | 132,31 | 132,32 | 130,18 | 130,18 | 0 |
| 02.06.21 | 132,13 | 132,47 | 132,13 | 132,47 | 0 |
| 01.06.21 | 131,09 | 131,87 | 130,29 | 131,73 | 0 |
| 31.05.21 | 131,02 | 131,43 | 130,73 | 130,73 | 0 |
| 28.05.21 | 131,44 | 131,44 | 130,66 | 130,82 | 0 |
| 27.05.21 | 131,90 | 132,17 | 131,71 | 131,71 | 0 |
