ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 138,25 | 138,40 | 138,25 | 138,38 | 0 |
| 29.06.21 | 137,76 | 137,88 | 137,76 | 137,88 | 0 |
| 28.06.21 | 136,92 | 137,69 | 136,92 | 137,69 | 0 |
| 25.06.21 | 137,56 | 137,56 | 136,77 | 136,77 | 0 |
| 24.06.21 | 136,85 | 137,44 | 136,85 | 137,44 | 0 |
| 23.06.21 | 136,57 | 137,11 | 136,57 | 137,11 | 0 |
| 22.06.21 | 137,94 | 137,94 | 137,33 | 137,33 | 0 |
| 21.06.21 | 137,92 | 138,12 | 137,68 | 137,68 | 0 |
| 18.06.21 | 138,13 | 138,37 | 138,13 | 138,37 | 0 |
| 17.06.21 | 136,49 | 137,60 | 136,49 | 137,60 | 0 |
| 16.06.21 | 136,19 | 136,67 | 136,19 | 136,67 | 0 |
| 15.06.21 | 136,40 | 136,40 | 136,09 | 136,19 | 0 |
| 14.06.21 | 136,96 | 136,96 | 136,82 | 136,82 | 0 |
| 11.06.21 | 137,07 | 137,07 | 136,62 | 136,96 | 0 |
| 10.06.21 | 136,26 | 136,27 | 136,14 | 136,27 | 0 |
| 09.06.21 | 135,54 | 136,19 | 135,54 | 136,19 | 0 |
| 08.06.21 | 135,33 | 135,74 | 135,33 | 135,74 | 0 |
| 07.06.21 | 134,79 | 135,43 | 134,79 | 135,43 | 0 |
| 04.06.21 | 133,69 | 135,15 | 133,69 | 135,15 | 0 |
| 03.06.21 | 134,44 | 134,44 | 133,93 | 133,93 | 0 |
| 02.06.21 | 134,48 | 134,59 | 134,46 | 134,46 | 0 |
| 01.06.21 | 133,39 | 133,97 | 133,39 | 133,97 | 0 |
| 31.05.21 | 133,28 | 133,53 | 133,28 | 133,53 | 0 |
| 28.05.21 | 133,96 | 134,83 | 133,96 | 134,83 | 0 |
| 27.05.21 | 134,75 | 134,75 | 134,32 | 134,32 | 0 |
