1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 28.12.20 | 116,63 | 116,79 | 116,63 | 116,79 | 0 |
| 23.12.20 | 117,09 | 117,09 | 116,53 | 116,53 | 0 |
| 22.12.20 | 116,91 | 117,05 | 116,91 | 117,05 | 0 |
| 21.12.20 | 117,35 | 117,35 | 117,25 | 117,25 | 0 |
| 18.12.20 | 116,96 | 117,05 | 116,96 | 117,05 | 0 |
| 17.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 16.12.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 15.12.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 14.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 11.12.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 10.12.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 09.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 08.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 07.12.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 04.12.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 03.12.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 02.12.20 | 116,68 | 116,68 | 116,65 | 116,65 | 0 |
| 01.12.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 30.11.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 27.11.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 26.11.20 | 116,83 | 116,96 | 116,83 | 116,96 | 0 |
| 25.11.20 | 116,90 | 116,90 | 116,86 | 116,86 | 0 |
| 24.11.20 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 23.11.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
