TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 285,03 | 285,03 | 282,16 | 282,16 | 0 |
| 24.06.21 | 283,65 | 283,65 | 282,98 | 282,98 | 0 |
| 23.06.21 | 276,36 | 282,63 | 276,36 | 282,44 | 0 |
| 22.06.21 | 283,66 | 285,70 | 283,66 | 285,70 | 0 |
| 21.06.21 | 287,55 | 287,55 | 287,55 | 287,55 | 0 |
| 18.06.21 | 287,06 | 288,09 | 284,85 | 284,85 | 0 |
| 17.06.21 | 283,05 | 283,05 | 281,56 | 281,56 | 0 |
| 16.06.21 | 293,71 | 293,71 | 291,26 | 291,26 | 0 |
| 15.06.21 | 295,81 | 295,81 | 294,75 | 294,81 | 0 |
| 14.06.21 | 296,67 | 297,28 | 296,67 | 297,28 | 0 |
| 11.06.21 | 297,47 | 297,47 | 296,69 | 296,69 | 0 |
| 10.06.21 | 294,12 | 294,12 | 293,67 | 293,67 | 0 |
| 09.06.21 | 290,82 | 293,39 | 290,82 | 293,39 | 0 |
| 08.06.21 | 286,00 | 287,14 | 286,00 | 287,14 | 0 |
| 07.06.21 | 284,43 | 284,43 | 284,09 | 284,09 | 0 |
| 04.06.21 | 283,48 | 283,48 | 283,31 | 283,31 | 0 |
| 03.06.21 | 284,29 | 286,81 | 284,29 | 286,81 | 0 |
| 02.06.21 | 281,49 | 282,68 | 281,49 | 282,68 | 0 |
| 01.06.21 | 283,49 | 283,69 | 283,49 | 283,69 | 0 |
| 31.05.21 | 286,28 | 286,89 | 286,28 | 286,89 | 0 |
| 28.05.21 | 280,13 | 280,13 | 278,32 | 279,25 | 0 |
| 27.05.21 | 285,09 | 285,09 | 282,65 | 284,44 | 0 |
| 26.05.21 | 281,29 | 284,45 | 281,29 | 284,45 | 0 |
| 25.05.21 | 275,76 | 280,46 | 271,89 | 280,46 | 0 |
| 21.05.21 | 267,81 | 267,81 | 266,84 | 266,84 | 0 |
