INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 28.06.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 25.06.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 24.06.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.06.21 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 22.06.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.06.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.06.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.06.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.06.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.06.21 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 14.06.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 11.06.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 10.06.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 09.06.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 08.06.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 07.06.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 04.06.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.06.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.06.21 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 01.06.21 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 31.05.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 28.05.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 27.05.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 26.05.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
