1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,19 | 104,19 | 104,17 | 104,17 | 0 |
| 25.06.21 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 24.06.21 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 23.06.21 | 103,99 | 104,40 | 103,99 | 104,40 | 0 |
| 22.06.21 | 104,18 | 104,25 | 104,18 | 104,25 | 0 |
| 21.06.21 | 104,56 | 104,56 | 104,46 | 104,46 | 0 |
| 18.06.21 | 104,57 | 104,62 | 104,54 | 104,54 | 0 |
| 17.06.21 | 104,37 | 104,37 | 104,33 | 104,33 | 0 |
| 16.06.21 | 104,57 | 104,65 | 104,57 | 104,65 | 0 |
| 15.06.21 | 104,75 | 104,80 | 104,68 | 104,68 | 0 |
| 14.06.21 | 104,87 | 104,87 | 104,83 | 104,83 | 0 |
| 11.06.21 | 104,83 | 104,92 | 104,83 | 104,92 | 0 |
| 10.06.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 09.06.21 | 104,39 | 104,67 | 104,39 | 104,67 | 0 |
| 08.06.21 | 103,90 | 103,93 | 103,90 | 103,93 | 0 |
| 07.06.21 | 103,89 | 103,89 | 103,84 | 103,84 | 0 |
| 04.06.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 03.06.21 | 103,66 | 103,69 | 103,66 | 103,69 | 0 |
| 02.06.21 | 103,64 | 103,67 | 103,64 | 103,67 | 0 |
| 01.06.21 | 103,45 | 103,52 | 103,45 | 103,52 | 0 |
| 31.05.21 | 103,50 | 103,50 | 103,41 | 103,41 | 0 |
| 28.05.21 | 103,21 | 103,42 | 103,21 | 103,42 | 0 |
| 27.05.21 | 103,61 | 103,71 | 103,59 | 103,61 | 0 |
| 26.05.21 | 103,34 | 103,59 | 103,34 | 103,59 | 0 |
| 25.05.21 | 103,16 | 103,33 | 103,16 | 103,33 | 0 |
