1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,47 | 104,47 | 104,29 | 104,29 | 0 |
| 24.06.21 | 104,45 | 104,45 | 104,35 | 104,35 | 0 |
| 23.06.21 | 104,43 | 104,50 | 104,38 | 104,50 | 0 |
| 22.06.21 | 104,43 | 104,43 | 104,37 | 104,41 | 0 |
| 21.06.21 | 104,61 | 104,61 | 104,38 | 104,38 | 0 |
| 18.06.21 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 17.06.21 | 104,78 | 104,78 | 104,52 | 104,52 | 0 |
| 16.06.21 | 104,69 | 104,70 | 104,69 | 104,69 | 0 |
| 15.06.21 | 104,78 | 104,78 | 104,70 | 104,71 | 0 |
| 14.06.21 | 104,80 | 104,80 | 104,76 | 104,80 | 0 |
| 11.06.21 | 104,87 | 104,87 | 104,78 | 104,78 | 0 |
| 10.06.21 | 104,83 | 104,83 | 104,66 | 104,66 | 0 |
| 09.06.21 | 104,65 | 104,71 | 104,61 | 104,71 | 0 |
| 08.06.21 | 104,69 | 104,71 | 104,56 | 104,61 | 0 |
| 07.06.21 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 04.06.21 | 104,66 | 104,74 | 104,63 | 104,74 | 0 |
| 03.06.21 | 104,62 | 104,64 | 104,62 | 104,64 | 0 |
| 02.06.21 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 01.06.21 | 104,56 | 104,60 | 104,56 | 104,60 | 0 |
| 31.05.21 | 104,57 | 104,57 | 104,44 | 104,47 | 0 |
| 28.05.21 | 104,52 | 104,56 | 104,52 | 104,53 | 0 |
| 27.05.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.05.21 | 104,61 | 104,62 | 104,61 | 104,62 | 0 |
| 25.05.21 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 21.05.21 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
