variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 25.06.21 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 24.06.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 23.06.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 22.06.21 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 21.06.21 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 18.06.21 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 17.06.21 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 16.06.21 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 15.06.21 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 14.06.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 11.06.21 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 10.06.21 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 09.06.21 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 08.06.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 07.06.21 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 04.06.21 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 03.06.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 02.06.21 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 01.06.21 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 31.05.21 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 28.05.21 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 27.05.21 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 26.05.21 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 25.05.21 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
