6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 04.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 03.12.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 02.12.20 | 134,27 | 134,27 | 134,13 | 134,13 | 0 |
| 01.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 30.11.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 27.11.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 26.11.20 | 133,36 | 133,36 | 132,99 | 132,99 | 0 |
| 25.11.20 | 133,33 | 133,43 | 133,33 | 133,43 | 0 |
| 24.11.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 23.11.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 20.11.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 19.11.20 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 18.11.20 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 17.11.20 | 129,67 | 130,12 | 129,67 | 130,12 | 0 |
| 16.11.20 | 130,56 | 130,56 | 130,56 | 130,56 | 0 |
| 13.11.20 | 129,76 | 129,76 | 129,49 | 129,49 | 0 |
| 12.11.20 | 128,87 | 129,56 | 128,87 | 129,56 | 0 |
| 11.11.20 | 128,72 | 128,72 | 128,72 | 128,72 | 0 |
| 10.11.20 | 127,54 | 129,56 | 127,54 | 129,56 | 0 |
| 09.11.20 | 130,47 | 130,47 | 130,47 | 130,47 | 0 |
| 06.11.20 | 130,34 | 130,34 | 130,34 | 130,34 | 0 |
| 05.11.20 | 127,38 | 127,38 | 127,35 | 127,35 | 0 |
| 04.11.20 | 126,55 | 126,55 | 126,38 | 126,38 | 0 |
