6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 133,51 | 133,70 | 133,51 | 133,68 | 0 |
| 25.06.21 | 133,78 | 133,86 | 133,61 | 133,61 | 0 |
| 24.06.21 | 133,68 | 133,80 | 133,54 | 133,73 | 0 |
| 23.06.21 | 133,82 | 133,94 | 133,76 | 133,81 | 0 |
| 22.06.21 | 133,67 | 133,88 | 133,63 | 133,76 | 0 |
| 21.06.21 | 134,30 | 134,30 | 133,65 | 133,72 | 0 |
| 18.06.21 | 133,87 | 134,02 | 133,76 | 134,02 | 0 |
| 17.06.21 | 133,66 | 133,79 | 133,56 | 133,78 | 0 |
| 16.06.21 | 134,25 | 134,41 | 134,25 | 134,26 | 0 |
| 15.06.21 | 134,38 | 134,41 | 134,16 | 134,16 | 0 |
| 14.06.21 | 134,45 | 134,50 | 134,18 | 134,18 | 0 |
| 11.06.21 | 134,45 | 134,59 | 134,33 | 134,35 | 0 |
| 10.06.21 | 134,25 | 134,25 | 133,79 | 134,10 | 0 |
| 09.06.21 | 133,90 | 134,22 | 133,83 | 134,09 | 0 |
| 08.06.21 | 133,77 | 133,91 | 133,71 | 133,83 | 0 |
| 07.06.21 | 133,73 | 133,73 | 133,62 | 133,72 | 0 |
| 04.06.21 | 133,29 | 133,67 | 133,28 | 133,67 | 0 |
| 03.06.21 | 133,44 | 133,47 | 133,32 | 133,32 | 0 |
| 02.06.21 | 133,50 | 133,50 | 133,27 | 133,47 | 0 |
| 01.06.21 | 133,36 | 133,36 | 133,09 | 133,10 | 0 |
| 31.05.21 | 133,55 | 133,55 | 133,30 | 133,42 | 0 |
| 28.05.21 | 133,39 | 133,58 | 133,31 | 133,58 | 0 |
| 27.05.21 | 133,79 | 133,84 | 133,45 | 133,45 | 0 |
| 26.05.21 | 133,97 | 134,16 | 133,84 | 134,12 | 0 |
| 25.05.21 | 133,45 | 133,78 | 133,45 | 133,78 | 0 |
