8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 133,83 | 133,91 | 133,82 | 133,87 | 0 |
| 08.06.21 | 133,86 | 133,91 | 133,83 | 133,87 | 0 |
| 07.06.21 | 133,85 | 133,88 | 133,82 | 133,88 | 0 |
| 04.06.21 | 133,60 | 133,82 | 133,59 | 133,82 | 0 |
| 03.06.21 | 133,72 | 133,72 | 133,64 | 133,64 | 0 |
| 02.06.21 | 133,69 | 133,74 | 133,60 | 133,74 | 0 |
| 01.06.21 | 133,76 | 133,76 | 133,59 | 133,67 | 0 |
| 31.05.21 | 133,85 | 133,85 | 133,54 | 133,76 | 0 |
| 28.05.21 | 133,80 | 133,88 | 133,71 | 133,88 | 0 |
| 27.05.21 | 134,04 | 134,04 | 133,83 | 133,83 | 0 |
| 26.05.21 | 134,10 | 134,19 | 134,05 | 134,13 | 0 |
| 25.05.21 | 133,81 | 134,06 | 133,81 | 134,06 | 0 |
| 21.05.21 | 133,71 | 133,78 | 133,71 | 133,73 | 0 |
| 20.05.21 | 133,53 | 133,62 | 133,53 | 133,62 | 0 |
| 19.05.21 | 133,71 | 133,75 | 133,56 | 133,75 | 0 |
| 18.05.21 | 133,71 | 133,77 | 133,66 | 133,76 | 0 |
| 17.05.21 | 133,86 | 133,86 | 133,65 | 133,71 | 0 |
| 14.05.21 | 133,34 | 133,88 | 133,34 | 133,85 | 0 |
| 13.05.21 | 133,25 | 133,76 | 133,25 | 133,76 | 0 |
| 12.05.21 | 134,03 | 134,06 | 133,75 | 133,76 | 0 |
| 11.05.21 | 134,19 | 134,22 | 134,10 | 134,10 | 0 |
| 10.05.21 | 134,19 | 134,31 | 134,19 | 134,31 | 0 |
| 07.05.21 | 134,14 | 134,36 | 134,09 | 134,36 | 0 |
| 06.05.21 | 134,14 | 134,15 | 134,09 | 134,15 | 0 |
| 05.05.21 | 133,99 | 134,06 | 133,94 | 134,06 | 0 |
