3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 91,58 | 91,66 | 91,58 | 91,66 | 0 |
| 24.11.20 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 23.11.20 | 90,76 | 90,81 | 90,76 | 90,81 | 0 |
| 20.11.20 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 19.11.20 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 18.11.20 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 17.11.20 | 89,78 | 90,15 | 89,78 | 90,15 | 0 |
| 16.11.20 | 88,82 | 88,98 | 88,82 | 88,98 | 0 |
| 13.11.20 | 87,37 | 87,37 | 87,19 | 87,19 | 0 |
| 12.11.20 | 89,02 | 89,20 | 89,02 | 89,20 | 0 |
| 11.11.20 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 10.11.20 | 86,49 | 88,15 | 86,49 | 88,15 | 0 |
| 09.11.20 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 06.11.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 05.11.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 04.11.20 | 86,03 | 86,27 | 86,03 | 86,27 | 0 |
| 03.11.20 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 02.11.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 30.10.20 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 29.10.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.10.20 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 27.10.20 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 26.10.20 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 23.10.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.10.20 | 88,12 | 88,12 | 87,80 | 87,80 | 0 |
