WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 135,68 | 136,25 | 135,58 | 135,78 | 0 |
| 28.06.21 | 134,62 | 135,65 | 134,59 | 135,65 | 0 |
| 25.06.21 | 135,10 | 135,48 | 133,71 | 133,71 | 0 |
| 24.06.21 | 134,27 | 134,51 | 134,05 | 134,44 | 0 |
| 23.06.21 | 134,37 | 134,76 | 133,91 | 133,91 | 0 |
| 22.06.21 | 134,45 | 134,80 | 133,62 | 133,87 | 0 |
| 21.06.21 | 136,04 | 136,14 | 134,32 | 134,91 | 0 |
| 18.06.21 | 134,65 | 135,60 | 134,65 | 135,48 | 0 |
| 17.06.21 | 132,74 | 134,49 | 132,74 | 134,49 | 0 |
| 16.06.21 | 133,08 | 133,66 | 132,97 | 133,66 | 0 |
| 15.06.21 | 132,57 | 133,37 | 132,55 | 132,84 | 0 |
| 14.06.21 | 134,11 | 134,11 | 133,43 | 133,43 | 0 |
| 11.06.21 | 134,23 | 134,33 | 133,56 | 133,56 | 0 |
| 10.06.21 | 133,21 | 133,30 | 132,55 | 133,07 | 0 |
| 09.06.21 | 132,15 | 133,23 | 132,15 | 132,94 | 0 |
| 08.06.21 | 132,51 | 132,97 | 132,18 | 132,18 | 0 |
| 07.06.21 | 131,68 | 132,39 | 131,62 | 132,21 | 0 |
| 04.06.21 | 131,09 | 132,03 | 130,89 | 130,89 | 0 |
| 03.06.21 | 132,22 | 132,22 | 130,88 | 130,88 | 0 |
| 02.06.21 | 131,61 | 132,13 | 131,41 | 132,13 | 0 |
| 01.06.21 | 131,48 | 131,58 | 130,65 | 130,97 | 0 |
| 31.05.21 | 131,57 | 131,62 | 131,38 | 131,62 | 0 |
| 28.05.21 | 131,59 | 132,11 | 131,40 | 132,06 | 0 |
| 27.05.21 | 131,97 | 131,97 | 131,61 | 131,61 | 0 |
| 26.05.21 | 132,08 | 132,68 | 132,08 | 132,68 | 0 |
