0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 25,66 | 25,82 | 25,66 | 25,82 | 0 |
| 17.06.21 | 25,60 | 25,64 | 25,60 | 25,64 | 0 |
| 16.06.21 | 25,63 | 25,63 | 25,55 | 25,63 | 0 |
| 15.06.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 14.06.21 | 25,48 | 25,48 | 25,46 | 25,46 | 0 |
| 11.06.21 | 25,25 | 25,48 | 25,25 | 25,48 | 0 |
| 10.06.21 | 25,29 | 25,33 | 25,26 | 25,33 | 0 |
| 09.06.21 | 24,95 | 25,14 | 24,95 | 25,14 | 0 |
| 08.06.21 | 24,94 | 25,02 | 24,94 | 25,02 | 0 |
| 07.06.21 | 24,88 | 24,91 | 24,88 | 24,91 | 0 |
| 04.06.21 | 24,82 | 24,82 | 24,73 | 24,80 | 0 |
| 03.06.21 | 24,61 | 24,68 | 24,61 | 24,68 | 0 |
| 02.06.21 | 24,47 | 24,63 | 24,47 | 24,61 | 0 |
| 01.06.21 | 24,36 | 24,47 | 24,36 | 24,47 | 0 |
| 31.05.21 | 24,41 | 24,41 | 24,31 | 24,35 | 0 |
| 28.05.21 | 24,32 | 24,32 | 24,27 | 24,27 | 0 |
| 27.05.21 | 24,20 | 24,42 | 24,20 | 24,42 | 0 |
| 26.05.21 | 24,36 | 24,36 | 23,84 | 23,97 | 0 |
| 25.05.21 | 24,35 | 24,35 | 23,70 | 23,70 | 0 |
| 21.05.21 | 24,34 | 24,34 | 23,75 | 23,75 | 0 |
| 20.05.21 | 24,29 | 24,29 | 23,58 | 23,58 | 0 |
| 19.05.21 | 24,27 | 24,27 | 23,55 | 23,55 | 0 |
| 18.05.21 | 24,00 | 24,00 | 23,64 | 23,64 | 0 |
| 17.05.21 | 23,37 | 23,61 | 22,50 | 22,50 | 0 |
| 14.05.21 | 23,37 | 23,62 | 23,37 | 23,62 | 0 |
