4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 04.05.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 03.05.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 30.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 29.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 28.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 27.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 26.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 23.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 22.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 21.04.21 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 20.04.21 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 19.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 9000 |
| 16.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 15.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 14.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 13.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 09.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 08.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 07.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 06.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 01.04.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 31.03.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 30.03.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
