2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 117,83 | 117,83 | 117,77 | 117,77 | 0 |
| 02.07.21 | 117,84 | 117,89 | 117,84 | 117,87 | 0 |
| 01.07.21 | 117,57 | 117,64 | 117,54 | 117,64 | 0 |
| 30.06.21 | 117,43 | 117,74 | 117,43 | 117,74 | 0 |
| 29.06.21 | 117,58 | 117,58 | 117,44 | 117,44 | 0 |
| 28.06.21 | 117,50 | 117,57 | 117,43 | 117,57 | 0 |
| 25.06.21 | 117,65 | 117,65 | 117,45 | 117,45 | 0 |
| 24.06.21 | 117,58 | 117,68 | 117,58 | 117,68 | 0 |
| 23.06.21 | 117,58 | 117,68 | 117,58 | 117,68 | 0 |
| 22.06.21 | 117,56 | 117,69 | 117,56 | 117,62 | 0 |
| 21.06.21 | 117,89 | 117,89 | 117,66 | 117,66 | 0 |
| 18.06.21 | 117,82 | 117,92 | 117,82 | 117,92 | 0 |
| 17.06.21 | 117,63 | 117,80 | 117,63 | 117,80 | 0 |
| 16.06.21 | 117,85 | 117,91 | 117,85 | 117,91 | 0 |
| 15.06.21 | 117,99 | 117,99 | 117,83 | 117,83 | 0 |
| 14.06.21 | 118,13 | 118,13 | 118,00 | 118,00 | 0 |
| 11.06.21 | 118,18 | 118,18 | 118,10 | 118,10 | 0 |
| 10.06.21 | 118,09 | 118,09 | 117,94 | 117,95 | 0 |
| 09.06.21 | 117,89 | 118,08 | 117,89 | 118,08 | 0 |
| 08.06.21 | 117,77 | 117,82 | 117,76 | 117,82 | 0 |
| 07.06.21 | 117,74 | 117,74 | 117,68 | 117,71 | 0 |
| 04.06.21 | 117,63 | 117,78 | 117,61 | 117,78 | 0 |
| 03.06.21 | 117,73 | 117,73 | 117,70 | 117,70 | 0 |
| 02.06.21 | 117,77 | 117,80 | 117,77 | 117,80 | 0 |
| 01.06.21 | 117,58 | 117,72 | 117,58 | 117,69 | 0 |
