4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 14,85 | 16,25 | 14,85 | 16,25 | 0 |
| 27.06.19 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 21.06.19 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.06.19 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.06.19 | 23,50 | 23,50 | 23,50 | 23,50 | 100000 |
| 17.06.19 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 14.06.19 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 13.06.19 | 25,00 | 25,00 | 25,00 | 25,00 | 100000 |
| 12.06.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.06.19 | 25,00 | 27,50 | 25,00 | 27,50 | 200000 |
| 07.06.19 | 25,09 | 25,09 | 25,00 | 25,00 | 0 |
| 06.06.19 | 25,23 | 25,34 | 25,23 | 25,25 | 0 |
| 05.06.19 | 25,20 | 25,23 | 25,20 | 25,23 | 0 |
| 04.06.19 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 03.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 31.05.19 | 24,70 | 24,70 | 24,40 | 24,42 | 0 |
| 30.05.19 | 24,40 | 24,40 | 24,20 | 24,20 | 0 |
| 23.05.19 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 22.05.19 | 68,77 | 68,77 | 65,00 | 66,10 | 100000 |
| 21.05.19 | 70,14 | 70,14 | 69,58 | 69,60 | 0 |
| 20.05.19 | 72,13 | 72,13 | 70,39 | 70,39 | 0 |
| 17.05.19 | 74,53 | 74,53 | 72,14 | 72,14 | 0 |
| 16.05.19 | 75,64 | 75,64 | 74,21 | 74,55 | 0 |
| 15.05.19 | 76,26 | 76,26 | 75,71 | 75,72 | 0 |
