4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 11.12.20 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 10.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 09.12.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 08.12.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 07.12.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 04.12.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 03.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 02.12.20 | 137,74 | 137,74 | 137,73 | 137,73 | 0 |
| 01.12.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 30.11.20 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 27.11.20 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 26.11.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 25.11.20 | 138,81 | 138,81 | 138,74 | 138,74 | 0 |
| 24.11.20 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 23.11.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 20.11.20 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 19.11.20 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 18.11.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 17.11.20 | 137,01 | 137,31 | 137,01 | 137,31 | 0 |
| 16.11.20 | 136,28 | 136,47 | 136,28 | 136,47 | 0 |
| 13.11.20 | 136,60 | 136,60 | 135,90 | 135,90 | 0 |
| 12.11.20 | 135,36 | 135,40 | 135,36 | 135,40 | 0 |
| 11.11.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 10.11.20 | 133,88 | 135,32 | 133,88 | 135,32 | 0 |
