3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 133,48 | 133,67 | 133,44 | 133,67 | 0 |
| 25.06.21 | 133,79 | 133,86 | 133,46 | 133,46 | 0 |
| 24.06.21 | 133,93 | 133,93 | 133,70 | 133,87 | 0 |
| 23.06.21 | 133,82 | 134,10 | 133,71 | 133,86 | 0 |
| 22.06.21 | 133,80 | 133,99 | 133,61 | 133,77 | 0 |
| 21.06.21 | 134,44 | 134,44 | 133,77 | 133,90 | 0 |
| 18.06.21 | 134,03 | 134,35 | 134,03 | 134,35 | 0 |
| 17.06.21 | 133,58 | 133,97 | 133,58 | 133,97 | 0 |
| 16.06.21 | 133,95 | 134,11 | 133,95 | 134,06 | 0 |
| 15.06.21 | 134,24 | 134,31 | 133,95 | 133,95 | 0 |
| 14.06.21 | 134,56 | 134,56 | 134,27 | 134,27 | 0 |
| 11.06.21 | 134,28 | 134,70 | 134,28 | 134,47 | 0 |
| 10.06.21 | 134,53 | 134,53 | 134,11 | 134,18 | 0 |
| 09.06.21 | 134,02 | 134,57 | 134,02 | 134,47 | 0 |
| 08.06.21 | 133,82 | 134,03 | 133,68 | 133,96 | 0 |
| 07.06.21 | 133,83 | 133,83 | 133,64 | 133,73 | 0 |
| 04.06.21 | 133,56 | 133,79 | 133,49 | 133,77 | 0 |
| 03.06.21 | 133,83 | 133,83 | 133,69 | 133,73 | 0 |
| 02.06.21 | 133,80 | 133,89 | 133,78 | 133,89 | 0 |
| 01.06.21 | 133,70 | 133,80 | 133,64 | 133,70 | 0 |
| 31.05.21 | 133,52 | 133,70 | 133,47 | 133,70 | 0 |
| 28.05.21 | 133,55 | 133,75 | 133,40 | 133,75 | 0 |
| 27.05.21 | 133,99 | 133,99 | 133,54 | 133,54 | 0 |
| 26.05.21 | 133,66 | 134,07 | 133,66 | 134,07 | 0 |
| 25.05.21 | 133,26 | 133,53 | 133,26 | 133,49 | 0 |
