3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 166,92 | 167,01 | 166,39 | 166,39 | 0 |
| 02.07.21 | 166,36 | 166,98 | 166,36 | 166,92 | 0 |
| 01.07.21 | 165,61 | 166,15 | 165,55 | 166,07 | 0 |
| 30.06.21 | 164,78 | 166,32 | 164,78 | 166,32 | 0 |
| 29.06.21 | 164,79 | 165,19 | 164,70 | 164,75 | 0 |
| 28.06.21 | 163,98 | 164,70 | 163,98 | 164,70 | 0 |
| 25.06.21 | 165,26 | 165,26 | 163,74 | 163,74 | 0 |
| 24.06.21 | 165,37 | 165,53 | 165,10 | 165,41 | 0 |
| 23.06.21 | 165,38 | 166,01 | 165,28 | 165,30 | 0 |
| 22.06.21 | 164,98 | 165,70 | 164,63 | 165,34 | 0 |
| 21.06.21 | 167,06 | 167,06 | 165,21 | 165,37 | 0 |
| 18.06.21 | 165,40 | 166,22 | 165,30 | 166,22 | 0 |
| 17.06.21 | 164,42 | 165,21 | 164,42 | 165,21 | 0 |
| 16.06.21 | 165,40 | 165,75 | 165,40 | 165,59 | 0 |
| 15.06.21 | 165,88 | 166,02 | 165,40 | 165,40 | 0 |
| 14.06.21 | 166,66 | 166,66 | 165,86 | 165,86 | 0 |
| 11.06.21 | 166,37 | 166,92 | 166,27 | 166,54 | 0 |
| 10.06.21 | 166,58 | 166,58 | 165,44 | 165,54 | 0 |
| 09.06.21 | 165,67 | 166,77 | 165,67 | 166,55 | 0 |
| 08.06.21 | 164,90 | 165,56 | 164,81 | 165,50 | 0 |
| 07.06.21 | 165,06 | 165,06 | 164,55 | 164,79 | 0 |
| 04.06.21 | 164,66 | 165,04 | 164,51 | 165,04 | 0 |
| 03.06.21 | 165,08 | 165,08 | 164,53 | 164,53 | 0 |
| 02.06.21 | 164,81 | 165,08 | 164,59 | 165,08 | 0 |
| 01.06.21 | 164,76 | 165,10 | 164,48 | 164,72 | 0 |
