ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 13.05.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.21 | 99,20 | 99,21 | 99,13 | 99,13 | 0 |
| 11.05.21 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 10.05.21 | 99,31 | 99,36 | 99,31 | 99,36 | 0 |
| 07.05.21 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 06.05.21 | 99,36 | 99,39 | 99,36 | 99,37 | 0 |
| 05.05.21 | 99,41 | 99,42 | 99,38 | 99,38 | 0 |
| 04.05.21 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 03.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.04.21 | 99,54 | 99,54 | 99,40 | 99,40 | 0 |
| 29.04.21 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 28.04.21 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 27.04.21 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 26.04.21 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 23.04.21 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 22.04.21 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 21.04.21 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 20.04.21 | 99,72 | 99,72 | 99,60 | 99,60 | 0 |
| 19.04.21 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 16.04.21 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 15.04.21 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 14.04.21 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 13.04.21 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 12.04.21 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
