3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 133,14 | 133,46 | 133,10 | 133,46 | 0 |
| 29.06.21 | 133,62 | 133,62 | 132,99 | 133,01 | 0 |
| 28.06.21 | 133,02 | 133,16 | 132,98 | 133,16 | 0 |
| 25.06.21 | 133,55 | 133,55 | 132,93 | 132,93 | 0 |
| 24.06.21 | 133,37 | 133,37 | 133,14 | 133,30 | 0 |
| 23.06.21 | 133,28 | 133,47 | 133,17 | 133,30 | 0 |
| 22.06.21 | 133,38 | 133,38 | 133,03 | 133,23 | 0 |
| 21.06.21 | 133,70 | 133,70 | 133,30 | 133,30 | 0 |
| 18.06.21 | 133,60 | 133,72 | 133,49 | 133,72 | 0 |
| 17.06.21 | 133,13 | 133,38 | 133,12 | 133,38 | 0 |
| 16.06.21 | 133,44 | 133,52 | 133,41 | 133,52 | 0 |
| 15.06.21 | 133,68 | 133,68 | 133,37 | 133,37 | 0 |
| 14.06.21 | 134,04 | 134,04 | 133,66 | 133,66 | 0 |
| 11.06.21 | 134,21 | 134,21 | 134,00 | 134,00 | 0 |
| 10.06.21 | 134,23 | 134,23 | 133,68 | 133,76 | 0 |
| 09.06.21 | 133,65 | 134,03 | 133,65 | 133,98 | 0 |
| 08.06.21 | 133,51 | 133,55 | 133,29 | 133,54 | 0 |
| 07.06.21 | 133,61 | 133,61 | 133,27 | 133,33 | 0 |
| 04.06.21 | 133,33 | 133,40 | 133,13 | 133,40 | 0 |
| 03.06.21 | 133,54 | 133,54 | 133,27 | 133,35 | 0 |
| 02.06.21 | 133,44 | 133,56 | 133,35 | 133,56 | 0 |
| 01.06.21 | 133,32 | 133,38 | 133,18 | 133,29 | 0 |
| 31.05.21 | 133,12 | 133,12 | 132,98 | 133,05 | 0 |
| 28.05.21 | 133,47 | 133,47 | 133,04 | 133,30 | 0 |
| 27.05.21 | 133,81 | 133,81 | 133,14 | 133,14 | 0 |
