3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 166,16 | 166,21 | 165,61 | 165,61 | 0 |
| 02.07.21 | 165,44 | 166,43 | 165,26 | 166,31 | 0 |
| 01.07.21 | 165,18 | 165,57 | 164,81 | 165,41 | 0 |
| 30.06.21 | 164,60 | 165,75 | 164,60 | 165,59 | 0 |
| 29.06.21 | 164,79 | 165,16 | 164,40 | 164,55 | 0 |
| 28.06.21 | 164,25 | 164,90 | 164,24 | 164,90 | 0 |
| 25.06.21 | 165,07 | 165,19 | 164,12 | 164,14 | 0 |
| 24.06.21 | 164,94 | 165,20 | 164,77 | 165,20 | 0 |
| 23.06.21 | 164,83 | 165,52 | 164,66 | 165,07 | 0 |
| 22.06.21 | 165,02 | 165,36 | 164,48 | 164,97 | 0 |
| 21.06.21 | 166,98 | 166,98 | 165,20 | 165,38 | 0 |
| 18.06.21 | 165,80 | 166,80 | 165,80 | 166,57 | 0 |
| 17.06.21 | 164,37 | 165,53 | 164,37 | 165,53 | 0 |
| 16.06.21 | 164,99 | 165,41 | 164,99 | 165,38 | 0 |
| 15.06.21 | 165,61 | 165,84 | 165,03 | 165,03 | 0 |
| 14.06.21 | 166,16 | 166,16 | 165,49 | 165,49 | 0 |
| 11.06.21 | 165,73 | 166,34 | 165,73 | 165,89 | 0 |
| 10.06.21 | 165,58 | 165,58 | 164,75 | 165,15 | 0 |
| 09.06.21 | 164,84 | 165,90 | 164,84 | 165,48 | 0 |
| 08.06.21 | 164,37 | 165,01 | 164,26 | 164,77 | 0 |
| 07.06.21 | 164,31 | 164,31 | 163,86 | 164,14 | 0 |
| 04.06.21 | 163,56 | 164,31 | 163,56 | 164,30 | 0 |
| 03.06.21 | 163,81 | 163,85 | 163,43 | 163,63 | 0 |
| 02.06.21 | 163,77 | 163,92 | 163,67 | 163,92 | 0 |
| 01.06.21 | 163,63 | 163,82 | 163,36 | 163,38 | 0 |
