BARRICK GOLD 03/35
WKN: A0BDU4 / ISIN: US725906AN18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 134,66 | 134,66 | 134,61 | 134,61 | 0 |
| 12.11.20 | 134,67 | 134,77 | 134,67 | 134,77 | 0 |
| 11.11.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 10.11.20 | 132,68 | 133,35 | 132,68 | 133,35 | 0 |
| 09.11.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 06.11.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 05.11.20 | 136,23 | 136,26 | 136,23 | 136,26 | 0 |
| 04.11.20 | 132,77 | 134,26 | 132,77 | 134,26 | 0 |
| 03.11.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 02.11.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 30.10.20 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 29.10.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 28.10.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 27.10.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 26.10.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 23.10.20 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 22.10.20 | 133,62 | 133,62 | 133,57 | 133,57 | 0 |
| 21.10.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 20.10.20 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 19.10.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 16.10.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 15.10.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 14.10.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 13.10.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 12.10.20 | 134,63 | 134,77 | 134,63 | 134,77 | 0 |
