4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.06.21 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 23.06.21 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 22.06.21 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 21.06.21 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 18.06.21 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 17.06.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 16.06.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 15.06.21 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 14.06.21 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 11.06.21 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 10.06.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 09.06.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 08.06.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 07.06.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 04.06.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 03.06.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 02.06.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 01.06.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 31.05.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 28.05.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.05.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 26.05.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 25.05.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 21.05.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
