4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 163,63 | 164,41 | 163,63 | 164,41 | 0 |
| 25.06.21 | 164,78 | 164,87 | 163,48 | 163,48 | 0 |
| 24.06.21 | 164,54 | 164,97 | 164,32 | 164,94 | 0 |
| 23.06.21 | 164,64 | 165,17 | 164,51 | 164,61 | 0 |
| 22.06.21 | 164,73 | 165,07 | 164,39 | 164,68 | 0 |
| 21.06.21 | 165,57 | 165,57 | 164,51 | 164,93 | 0 |
| 18.06.21 | 164,95 | 165,47 | 164,62 | 165,13 | 0 |
| 17.06.21 | 164,63 | 164,94 | 164,20 | 164,94 | 0 |
| 16.06.21 | 165,52 | 165,69 | 165,51 | 165,57 | 0 |
| 15.06.21 | 165,95 | 166,17 | 165,53 | 165,53 | 0 |
| 14.06.21 | 166,91 | 166,91 | 165,93 | 165,93 | 0 |
| 11.06.21 | 166,22 | 167,05 | 166,22 | 166,81 | 0 |
| 10.06.21 | 166,24 | 166,24 | 165,40 | 165,81 | 0 |
| 09.06.21 | 165,33 | 166,53 | 165,32 | 166,15 | 0 |
| 08.06.21 | 164,40 | 165,25 | 164,32 | 165,25 | 0 |
| 07.06.21 | 164,64 | 164,64 | 164,28 | 164,29 | 0 |
| 04.06.21 | 164,25 | 164,79 | 164,25 | 164,72 | 0 |
| 03.06.21 | 164,42 | 164,49 | 164,14 | 164,32 | 0 |
| 02.06.21 | 164,29 | 164,43 | 164,16 | 164,43 | 0 |
| 01.06.21 | 164,06 | 164,65 | 164,04 | 164,06 | 0 |
| 31.05.21 | 163,57 | 164,10 | 163,45 | 164,10 | 0 |
| 28.05.21 | 164,09 | 164,09 | 163,57 | 164,02 | 0 |
| 27.05.21 | 165,01 | 165,03 | 164,00 | 164,00 | 0 |
| 26.05.21 | 164,32 | 165,08 | 164,32 | 164,98 | 0 |
| 25.05.21 | 162,99 | 164,05 | 162,99 | 164,04 | 0 |
