6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 184,99 | 184,99 | 184,69 | 184,69 | 0 |
| 04.05.21 | 184,30 | 184,36 | 184,30 | 184,36 | 0 |
| 03.05.21 | 184,21 | 184,21 | 183,44 | 183,44 | 0 |
| 30.04.21 | 184,48 | 184,48 | 184,38 | 184,38 | 0 |
| 29.04.21 | 185,12 | 185,12 | 184,90 | 184,90 | 0 |
| 28.04.21 | 185,41 | 185,41 | 184,90 | 185,41 | 0 |
| 27.04.21 | 185,90 | 186,03 | 185,90 | 186,03 | 0 |
| 26.04.21 | 185,79 | 185,79 | 185,76 | 185,76 | 0 |
| 23.04.21 | 186,06 | 186,41 | 186,06 | 186,41 | 0 |
| 22.04.21 | 186,54 | 186,54 | 186,27 | 186,27 | 0 |
| 21.04.21 | 186,00 | 186,00 | 185,97 | 185,97 | 0 |
| 20.04.21 | 185,00 | 185,78 | 185,00 | 185,78 | 0 |
| 19.04.21 | 186,07 | 186,07 | 184,92 | 184,92 | 0 |
| 16.04.21 | 186,13 | 186,13 | 186,07 | 186,07 | 0 |
| 15.04.21 | 185,70 | 186,08 | 185,70 | 186,08 | 0 |
| 14.04.21 | 186,83 | 187,10 | 186,56 | 187,10 | 4000 |
| 13.04.21 | 186,20 | 186,44 | 186,20 | 186,39 | 0 |
| 12.04.21 | 187,16 | 187,16 | 187,11 | 187,11 | 0 |
| 09.04.21 | 187,38 | 187,38 | 186,84 | 186,84 | 0 |
| 08.04.21 | 187,33 | 187,33 | 187,22 | 187,22 | 0 |
| 07.04.21 | 187,75 | 187,75 | 187,69 | 187,69 | 0 |
| 06.04.21 | 187,20 | 187,20 | 186,67 | 186,67 | 0 |
| 01.04.21 | 186,11 | 186,61 | 186,11 | 186,61 | 0 |
| 31.03.21 | 185,67 | 185,67 | 185,66 | 185,66 | 0 |
| 30.03.21 | 185,82 | 185,82 | 185,42 | 185,42 | 0 |
