AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 29.06.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 28.06.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 25.06.21 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 24.06.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 23.06.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 22.06.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 21.06.21 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 18.06.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 17.06.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 16.06.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 15.06.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 14.06.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 11.06.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 10.06.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 09.06.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.06.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 07.06.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 04.06.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 03.06.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 02.06.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 01.06.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 31.05.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 28.05.21 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 27.05.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
