6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 11.09.20 | 158,51 | 158,51 | 158,51 | 158,51 | 0 |
| 10.09.20 | 158,96 | 158,96 | 158,47 | 158,47 | 0 |
| 09.09.20 | 159,38 | 159,38 | 159,02 | 159,02 | 0 |
| 08.09.20 | 157,61 | 159,38 | 157,61 | 159,38 | 0 |
| 07.09.20 | 157,43 | 157,43 | 157,37 | 157,37 | 0 |
| 04.09.20 | 160,03 | 160,03 | 159,29 | 159,42 | 0 |
| 03.09.20 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 02.09.20 | 158,93 | 159,07 | 158,91 | 158,91 | 0 |
| 01.09.20 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 31.08.20 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 28.08.20 | 156,76 | 158,13 | 156,76 | 158,13 | 0 |
| 27.08.20 | 159,22 | 159,22 | 158,04 | 158,04 | 0 |
| 26.08.20 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 25.08.20 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 24.08.20 | 161,61 | 162,89 | 161,61 | 162,89 | 0 |
| 21.08.20 | 161,20 | 161,56 | 161,20 | 161,56 | 0 |
| 20.08.20 | 160,71 | 161,62 | 160,71 | 161,62 | 0 |
| 19.08.20 | 162,20 | 162,20 | 161,51 | 161,51 | 0 |
| 18.08.20 | 162,33 | 162,46 | 161,34 | 162,02 | 0 |
| 17.08.20 | 161,37 | 162,26 | 161,37 | 162,26 | 0 |
| 14.08.20 | 161,32 | 162,25 | 161,32 | 162,25 | 0 |
| 13.08.20 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 12.08.20 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 11.08.20 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
