variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 01.07.21 | 135,84 | 135,85 | 135,82 | 135,82 | 0 |
| 30.06.21 | 136,09 | 136,09 | 136,02 | 136,02 | 0 |
| 29.06.21 | 136,10 | 136,10 | 136,05 | 136,05 | 0 |
| 28.06.21 | 135,95 | 135,95 | 135,92 | 135,92 | 0 |
| 25.06.21 | 136,00 | 136,02 | 135,99 | 135,99 | 0 |
| 24.06.21 | 135,91 | 135,92 | 135,91 | 135,92 | 0 |
| 23.06.21 | 136,04 | 136,04 | 135,69 | 135,69 | 0 |
| 22.06.21 | 135,98 | 135,99 | 135,94 | 135,94 | 0 |
| 21.06.21 | 135,95 | 135,98 | 135,92 | 135,98 | 0 |
| 18.06.21 | 135,88 | 135,93 | 135,88 | 135,92 | 0 |
| 17.06.21 | 135,88 | 135,90 | 135,88 | 135,90 | 0 |
| 16.06.21 | 135,87 | 135,89 | 135,87 | 135,88 | 0 |
| 15.06.21 | 135,91 | 135,93 | 135,88 | 135,88 | 0 |
| 14.06.21 | 135,45 | 135,48 | 135,45 | 135,48 | 0 |
| 11.06.21 | 135,48 | 135,48 | 135,36 | 135,36 | 0 |
| 10.06.21 | 135,58 | 135,58 | 135,36 | 135,36 | 0 |
| 09.06.21 | 134,39 | 135,31 | 134,39 | 135,17 | 0 |
| 08.06.21 | 134,20 | 134,85 | 134,20 | 134,54 | 0 |
| 07.06.21 | 134,32 | 134,41 | 134,32 | 134,36 | 0 |
| 04.06.21 | 134,35 | 134,35 | 134,28 | 134,28 | 0 |
| 03.06.21 | 134,39 | 134,40 | 134,34 | 134,34 | 0 |
| 02.06.21 | 134,42 | 134,44 | 134,37 | 134,37 | 0 |
| 01.06.21 | 134,50 | 134,53 | 134,47 | 134,47 | 0 |
| 31.05.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
