6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 03.12.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 02.12.20 | 136,90 | 137,00 | 136,90 | 137,00 | 0 |
| 01.12.20 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 30.11.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 27.11.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.11.20 | 135,22 | 136,50 | 135,22 | 135,25 | 0 |
| 25.11.20 | 137,19 | 137,23 | 137,19 | 137,23 | 0 |
| 24.11.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 23.11.20 | 134,87 | 134,89 | 134,87 | 134,89 | 0 |
| 20.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 19.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 18.11.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 17.11.20 | 134,85 | 135,69 | 134,85 | 135,69 | 0 |
| 16.11.20 | 134,87 | 134,87 | 132,17 | 132,17 | 0 |
| 13.11.20 | 137,63 | 137,63 | 131,07 | 131,07 | 0 |
| 12.11.20 | 136,98 | 136,98 | 135,02 | 135,02 | 0 |
| 11.11.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 10.11.20 | 132,56 | 134,26 | 132,56 | 134,26 | 0 |
| 09.11.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 06.11.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 05.11.20 | 135,90 | 135,98 | 135,90 | 135,98 | 0 |
| 04.11.20 | 135,33 | 135,33 | 135,03 | 135,03 | 0 |
| 03.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 02.11.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
