4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 165,80 | 166,15 | 165,70 | 166,15 | 0 |
| 25.06.21 | 166,75 | 166,75 | 165,45 | 165,45 | 0 |
| 24.06.21 | 166,20 | 166,85 | 166,20 | 166,85 | 0 |
| 23.06.21 | 166,40 | 166,80 | 166,40 | 166,45 | 0 |
| 22.06.21 | 166,40 | 166,85 | 166,40 | 166,45 | 0 |
| 21.06.21 | 167,15 | 167,15 | 166,65 | 166,65 | 0 |
| 18.06.21 | 166,80 | 167,25 | 166,80 | 166,95 | 0 |
| 17.06.21 | 166,55 | 166,70 | 166,40 | 166,70 | 0 |
| 16.06.21 | 167,40 | 167,45 | 167,35 | 167,35 | 0 |
| 15.06.21 | 167,75 | 167,75 | 167,40 | 167,40 | 0 |
| 14.06.21 | 168,60 | 168,60 | 167,75 | 167,75 | 0 |
| 11.06.21 | 168,40 | 168,75 | 168,40 | 168,55 | 0 |
| 10.06.21 | 167,80 | 167,80 | 167,20 | 167,45 | 0 |
| 09.06.21 | 167,20 | 168,35 | 167,20 | 168,00 | 0 |
| 08.06.21 | 166,25 | 166,85 | 166,25 | 166,85 | 0 |
| 07.06.21 | 166,40 | 166,40 | 166,10 | 166,10 | 0 |
| 04.06.21 | 166,15 | 166,55 | 166,15 | 166,55 | 0 |
| 03.06.21 | 165,95 | 166,10 | 165,95 | 166,00 | 0 |
| 02.06.21 | 166,10 | 166,20 | 166,10 | 166,15 | 0 |
| 01.06.21 | 165,70 | 166,25 | 165,70 | 166,00 | 0 |
| 31.05.21 | 165,45 | 165,80 | 165,40 | 165,80 | 0 |
| 28.05.21 | 165,60 | 165,85 | 165,60 | 165,85 | 0 |
| 27.05.21 | 166,75 | 166,75 | 165,80 | 165,80 | 0 |
| 26.05.21 | 166,20 | 166,80 | 166,20 | 166,70 | 0 |
| 25.05.21 | 165,20 | 165,75 | 165,20 | 165,75 | 0 |
