BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 128,17 | 128,20 | 128,16 | 128,16 | 0 |
| 24.06.21 | 128,20 | 128,23 | 128,17 | 128,23 | 0 |
| 23.06.21 | 128,22 | 128,30 | 128,17 | 128,28 | 0 |
| 22.06.21 | 128,19 | 128,26 | 128,16 | 128,21 | 0 |
| 21.06.21 | 128,43 | 128,43 | 128,22 | 128,22 | 0 |
| 18.06.21 | 128,45 | 128,45 | 128,43 | 128,43 | 0 |
| 17.06.21 | 128,28 | 128,32 | 128,28 | 128,28 | 0 |
| 16.06.21 | 128,48 | 128,51 | 128,48 | 128,51 | 0 |
| 15.06.21 | 128,63 | 128,63 | 128,52 | 128,52 | 0 |
| 14.06.21 | 128,72 | 128,72 | 128,64 | 128,64 | 0 |
| 11.06.21 | 128,78 | 128,78 | 128,69 | 128,69 | 0 |
| 10.06.21 | 128,76 | 128,76 | 128,63 | 128,63 | 0 |
| 09.06.21 | 128,60 | 128,70 | 128,56 | 128,70 | 0 |
| 08.06.21 | 128,56 | 128,56 | 128,49 | 128,54 | 0 |
| 07.06.21 | 128,54 | 128,54 | 128,50 | 128,50 | 0 |
| 04.06.21 | 128,54 | 128,54 | 128,45 | 128,54 | 0 |
| 03.06.21 | 128,54 | 128,54 | 128,47 | 128,47 | 0 |
| 02.06.21 | 128,53 | 128,59 | 128,53 | 128,59 | 0 |
| 01.06.21 | 128,54 | 128,54 | 128,51 | 128,52 | 0 |
| 31.05.21 | 128,49 | 128,49 | 128,45 | 128,49 | 0 |
| 28.05.21 | 128,48 | 128,49 | 128,48 | 128,49 | 0 |
| 27.05.21 | 128,54 | 128,54 | 128,54 | 128,54 | 0 |
| 26.05.21 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 25.05.21 | 128,46 | 128,46 | 128,38 | 128,44 | 0 |
| 21.05.21 | 128,23 | 128,29 | 128,23 | 128,29 | 0 |
