5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 166,19 | 166,65 | 166,11 | 166,62 | 0 |
| 30.07.21 | 166,27 | 166,27 | 166,03 | 166,26 | 0 |
| 29.07.21 | 165,94 | 166,22 | 165,83 | 166,22 | 0 |
| 28.07.21 | 166,11 | 166,19 | 165,98 | 166,01 | 0 |
| 27.07.21 | 165,99 | 166,29 | 165,99 | 166,10 | 0 |
| 26.07.21 | 166,30 | 166,41 | 165,83 | 165,89 | 0 |
| 23.07.21 | 166,00 | 166,06 | 165,76 | 166,04 | 0 |
| 22.07.21 | 165,72 | 166,05 | 165,63 | 166,03 | 0 |
| 21.07.21 | 166,11 | 166,11 | 165,53 | 165,53 | 0 |
| 20.07.21 | 165,82 | 166,20 | 165,75 | 165,95 | 0 |
| 19.07.21 | 165,46 | 165,85 | 165,46 | 165,69 | 0 |
| 16.07.21 | 165,20 | 165,40 | 165,10 | 165,28 | 0 |
| 15.07.21 | 164,99 | 165,11 | 164,90 | 165,01 | 0 |
| 14.07.21 | 164,45 | 164,82 | 164,27 | 164,79 | 0 |
| 13.07.21 | 164,47 | 164,79 | 164,44 | 164,63 | 0 |
| 12.07.21 | 164,41 | 164,70 | 164,41 | 164,48 | 0 |
| 09.07.21 | 164,55 | 164,73 | 164,35 | 164,36 | 0 |
| 08.07.21 | 164,85 | 165,03 | 164,65 | 164,74 | 0 |
| 07.07.21 | 164,19 | 164,79 | 164,19 | 164,68 | 0 |
| 06.07.21 | 163,33 | 164,30 | 163,24 | 164,26 | 0 |
| 05.07.21 | 163,68 | 163,68 | 163,38 | 163,40 | 0 |
| 02.07.21 | 163,42 | 163,80 | 163,34 | 163,78 | 0 |
| 01.07.21 | 162,99 | 163,38 | 162,96 | 163,33 | 0 |
| 30.06.21 | 162,70 | 163,41 | 162,70 | 163,28 | 0 |
| 29.06.21 | 162,75 | 163,01 | 162,64 | 162,75 | 0 |
