12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 05.08.21 | 167,81 | 167,81 | 167,81 | 167,81 | 4000 |
| 04.08.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 03.08.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 02.08.21 | 165,72 | 165,72 | 165,55 | 165,55 | 43000 |
| 30.07.21 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 29.07.21 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 28.07.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 27.07.21 | 165,22 | 167,22 | 165,22 | 167,22 | 2000 |
| 26.07.21 | 165,25 | 165,25 | 164,69 | 164,69 | 0 |
| 23.07.21 | 164,92 | 165,06 | 164,92 | 165,06 | 0 |
| 22.07.21 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 21.07.21 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 20.07.21 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 19.07.21 | 164,58 | 164,58 | 163,62 | 163,62 | 0 |
| 16.07.21 | 165,04 | 167,14 | 165,04 | 167,14 | 1000 |
| 15.07.21 | 165,06 | 165,11 | 165,06 | 165,11 | 1000 |
| 14.07.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 13.07.21 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 12.07.21 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 09.07.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 08.07.21 | 165,75 | 165,75 | 165,57 | 165,57 | 0 |
| 07.07.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 06.07.21 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 05.07.21 | 165,61 | 167,43 | 165,61 | 167,43 | 1000 |
