ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
