WORLD BK 21/26 MTN
WKN: A3KNB1 / ISIN: XS2317058720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,46 | 99,46 | 99,41 | 99,44 | 0 |
| 25.06.21 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 24.06.21 | 99,45 | 99,45 | 99,41 | 99,45 | 0 |
| 23.06.21 | 99,41 | 99,45 | 99,39 | 99,43 | 0 |
| 22.06.21 | 99,45 | 99,45 | 99,38 | 99,41 | 0 |
| 21.06.21 | 99,42 | 99,51 | 99,42 | 99,45 | 0 |
| 18.06.21 | 99,41 | 99,44 | 99,40 | 99,41 | 0 |
| 17.06.21 | 99,72 | 99,72 | 99,38 | 99,41 | 0 |
| 16.06.21 | 99,71 | 99,76 | 99,71 | 99,74 | 0 |
| 15.06.21 | 99,79 | 99,79 | 99,70 | 99,71 | 0 |
| 14.06.21 | 99,94 | 99,94 | 99,79 | 99,79 | 0 |
| 11.06.21 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 10.06.21 | 99,74 | 99,75 | 99,68 | 99,72 | 0 |
| 09.06.21 | 99,71 | 99,83 | 99,67 | 99,68 | 0 |
| 08.06.21 | 99,69 | 99,72 | 99,67 | 99,69 | 0 |
| 07.06.21 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 04.06.21 | 99,75 | 99,75 | 99,73 | 99,75 | 0 |
| 03.06.21 | 99,75 | 99,76 | 99,74 | 99,75 | 0 |
| 02.06.21 | 99,69 | 99,73 | 99,67 | 99,73 | 0 |
| 01.06.21 | 99,68 | 99,69 | 99,67 | 99,68 | 0 |
| 31.05.21 | 99,70 | 99,79 | 99,67 | 99,67 | 0 |
| 28.05.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.05.21 | 99,77 | 99,77 | 99,70 | 99,70 | 0 |
| 26.05.21 | 99,77 | 99,80 | 99,77 | 99,77 | 0 |
| 25.05.21 | 99,68 | 99,76 | 99,68 | 99,75 | 0 |
