DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.07.21 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.07.21 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.07.21 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.07.21 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.07.21 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.07.21 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.07.21 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.07.21 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.07.21 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 19.07.21 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.07.21 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.07.21 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.07.21 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.07.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.07.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.07.21 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.07.21 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.07.21 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.07.21 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.07.21 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.07.21 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.07.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.06.21 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.06.21 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
