HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 18.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 17.05.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 14.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 13.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 12.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 11.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 10.05.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 07.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 06.05.21 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 05.05.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 04.05.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 03.05.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 30.04.21 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 29.04.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 28.04.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 27.04.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 26.04.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 23.04.21 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 22.04.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 21.04.21 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 20.04.21 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 19.04.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 16.04.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 15.04.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
