0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 21.07.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 20.07.21 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 19.07.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 16.07.21 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 15.07.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 14.07.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 13.07.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 12.07.21 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 09.07.21 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 08.07.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 07.07.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 06.07.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 05.07.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 02.07.21 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 01.07.21 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 30.06.21 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 29.06.21 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 28.06.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.06.21 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 24.06.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.06.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 22.06.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 21.06.21 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 18.06.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
