TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.07.21 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.07.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.06.21 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.06.21 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.06.21 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.06.21 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.06.21 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.06.21 | 85,47 | 85,77 | 85,47 | 85,77 | 0 |
| 22.06.21 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.06.21 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.06.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.06.21 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.06.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.06.21 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 14.06.21 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 11.06.21 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 10.06.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.06.21 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.06.21 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 07.06.21 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 04.06.21 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 03.06.21 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 02.06.21 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.06.21 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
