WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 21,78 | 21,90 | 21,65 | 21,90 | 500 |
| 28.07.21 | 21,61 | 21,75 | 21,57 | 21,72 | 15 |
| 27.07.21 | 21,55 | 21,69 | 21,40 | 21,44 | 0 |
| 26.07.21 | 21,37 | 21,63 | 21,27 | 21,59 | 200 |
| 23.07.21 | 21,60 | 21,67 | 21,48 | 21,64 | 279 |
| 22.07.21 | 21,05 | 21,53 | 21,00 | 21,53 | 0 |
| 21.07.21 | 20,21 | 21,12 | 20,21 | 21,10 | 40 |
| 20.07.21 | 19,81 | 20,23 | 19,81 | 20,16 | 1896 |
| 19.07.21 | 21,10 | 21,16 | 19,89 | 19,89 | 1880 |
| 16.07.21 | 21,28 | 21,50 | 21,04 | 21,49 | 0 |
| 15.07.21 | 21,37 | 21,65 | 21,30 | 21,54 | 250 |
| 14.07.21 | 22,28 | 22,33 | 21,62 | 21,70 | 426 |
| 13.07.21 | 21,90 | 22,31 | 21,82 | 22,30 | 60 |
| 12.07.21 | 21,77 | 21,81 | 21,52 | 21,70 | 0 |
| 09.07.21 | 21,56 | 21,97 | 21,56 | 21,89 | 400 |
| 08.07.21 | 21,24 | 21,39 | 20,96 | 21,33 | 300 |
| 07.07.21 | 21,93 | 22,07 | 21,08 | 21,26 | 895 |
| 06.07.21 | 22,30 | 22,50 | 21,40 | 21,73 | 716 |
| 05.07.21 | 22,10 | 22,36 | 22,03 | 22,36 | 230 |
| 02.07.21 | 21,98 | 22,11 | 21,88 | 22,11 | 0 |
| 01.07.21 | 21,69 | 22,21 | 21,69 | 21,97 | 753 |
| 30.06.21 | 21,45 | 21,71 | 21,37 | 21,65 | 450 |
| 29.06.21 | 21,33 | 21,49 | 21,07 | 21,35 | 48 |
| 28.06.21 | 21,60 | 21,69 | 21,20 | 21,26 | 250 |
| 25.06.21 | 21,39 | 21,58 | 21,26 | 21,58 | 700 |
