0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 05.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 03.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.07.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.07.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.07.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.07.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.07.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.07.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.07.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.07.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.07.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.07.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.07.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 15.07.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.07.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 13.07.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.07.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.07.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.07.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 07.07.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.07.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 05.07.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
